EPACK Durable Limited (EPACK)
INR 273.1
(1.37%)
INR 273.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 378.65 | 382.1 | 364.1 | 371.25 | 769.62 Thousand |
| 22 Sep, 2025 | 381.9 | 385.05 | 375.6 | 378.2 | 437.17 Thousand |
| 19 Sep, 2025 | 390.3 | 391.35 | 378.65 | 382.3 | 603.58 Thousand |
| 18 Sep, 2025 | 392.0 | 394.05 | 386.1 | 389.5 | 932.89 Thousand |
| 17 Sep, 2025 | 378.8 | 392.85 | 376.1 | 390.95 | 1.08 Million |
| 16 Sep, 2025 | 376.0 | 382.1 | 375.95 | 377.45 | 336.88 Thousand |
| 15 Sep, 2025 | 374.6 | 381.95 | 374.6 | 378.5 | 386.41 Thousand |
| 12 Sep, 2025 | 379.8 | 383.6 | 369.15 | 374.1 | 1.27 Million |
| 11 Sep, 2025 | 389.0 | 391.25 | 379.0 | 379.65 | 561.39 Thousand |
| 10 Sep, 2025 | 396.55 | 396.55 | 385.1 | 387.45 | 542.62 Thousand |
EPIGRAL
EPL
EQUAL200
ENIL
ENTERO
ENVIRO-SM