EPACK Durable Limited (EPACK)
INR 380.4
(-3.65%)
INR 380.4
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 387.0 | 388.6 | 381.6 | 385.7 | 426.63 Thousand |
| 22 May, 2025 | 390.05 | 392.7 | 377.8 | 384.45 | 725.19 Thousand |
| 21 May, 2025 | 370.5 | 387.95 | 366.35 | 387.2 | 1.12 Million |
| 20 May, 2025 | 374.0 | 380.35 | 362.95 | 369.5 | 804.28 Thousand |
| 19 May, 2025 | 365.65 | 373.0 | 364.0 | 370.55 | 456.01 Thousand |
| 16 May, 2025 | 365.75 | 369.4 | 361.15 | 362.95 | 378.29 Thousand |
| 15 May, 2025 | 374.0 | 374.0 | 363.4 | 363.95 | 377.9 Thousand |
| 14 May, 2025 | 362.8 | 371.35 | 358.0 | 367.25 | 890.3 Thousand |
| 13 May, 2025 | 357.0 | 357.0 | 352.1 | 357.0 | 1.12 Million |
| 12 May, 2025 | 340.0 | 340.0 | 340.0 | 340.0 | 54.56 Thousand |
EPIGRAL
EPL
EQUAL200
ENIL
ENTERO
ENVIRO-SM