EPACK Durable Limited (EPACK.NS)

INR 494.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 468.5 472.3 460.0 472.3 600.77 Thousand
04 Nov, 2024 445.0 449.85 433.0 449.85 582.68 Thousand
01 Nov, 2024 420.0 428.45 420.0 428.45 118.16 Thousand
31 Oct, 2024 418.95 419.0 406.05 408.05 247.45 Thousand
30 Oct, 2024 410.0 426.0 408.0 416.75 272.88 Thousand
29 Oct, 2024 423.95 423.95 401.0 413.95 325.3 Thousand
28 Oct, 2024 456.85 456.85 413.35 420.15 668.53 Thousand
25 Oct, 2024 469.0 469.0 427.35 435.1 860.9 Thousand
24 Oct, 2024 436.45 449.85 435.0 449.85 690.52 Thousand
23 Oct, 2024 408.0 428.5 392.0 428.45 1.24 Million