EPACK Durable Limited (EPACK)
INR 273.1
(1.37%)
INR 273.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 404.85 | 405.0 | 390.7 | 391.8 | 575.54 Thousand |
| 08 Sep, 2025 | 403.0 | 408.0 | 397.65 | 403.0 | 831.34 Thousand |
| 05 Sep, 2025 | 389.85 | 402.5 | 384.5 | 400.0 | 1.15 Million |
| 04 Sep, 2025 | 406.0 | 408.55 | 387.0 | 389.0 | 1.54 Million |
| 03 Sep, 2025 | 388.8 | 409.5 | 385.6 | 398.55 | 2.32 Million |
| 02 Sep, 2025 | 385.2 | 395.0 | 382.0 | 387.25 | 1.04 Million |
| 01 Sep, 2025 | 382.5 | 390.0 | 381.3 | 386.5 | 526.26 Thousand |
| 29 Aug, 2025 | 375.75 | 391.55 | 375.75 | 380.05 | 874.43 Thousand |
| 28 Aug, 2025 | 380.4 | 385.95 | 373.0 | 375.7 | 353.88 Thousand |
| 27 Aug, 2025 | 384.35 | 384.35 | 384.35 | 384.35 | - |
EPIGRAL
EPL
EQUAL200
ENIL
ENTERO
ENVIRO-SM