EPACK Durable Limited (EPACK.NS)

INR 494.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 408.55 408.55 403.0 408.1 1.1 Million
21 Oct, 2024 404.8 407.0 385.05 389.1 191.93 Thousand
18 Oct, 2024 393.75 409.0 377.0 398.6 310.21 Thousand
17 Oct, 2024 416.95 416.95 394.0 396.8 276.39 Thousand
16 Oct, 2024 408.0 421.0 400.0 410.05 601.51 Thousand
15 Oct, 2024 402.9 402.9 392.6 402.9 316.51 Thousand
14 Oct, 2024 375.0 383.75 368.0 383.75 230.07 Thousand
11 Oct, 2024 363.0 371.0 355.15 365.5 205.32 Thousand
10 Oct, 2024 375.0 380.0 354.6 363.1 376.09 Thousand
09 Oct, 2024 379.95 380.0 365.0 372.4 298.11 Thousand