EPACK Durable Limited (EPACK)
INR 382.05
(0.04%)
INR 382.05
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 340.0 | 340.0 | 340.0 | 340.0 | 54.56 Thousand |
| 09 May, 2025 | 318.0 | 325.5 | 316.0 | 323.85 | 554.11 Thousand |
| 08 May, 2025 | 348.0 | 349.95 | 326.1 | 330.6 | 536.31 Thousand |
| 07 May, 2025 | 336.9 | 347.0 | 331.3 | 341.95 | 516.73 Thousand |
| 06 May, 2025 | 358.0 | 358.0 | 340.65 | 340.65 | 487.63 Thousand |
| 05 May, 2025 | 356.0 | 364.45 | 350.95 | 358.55 | 500.99 Thousand |
| 02 May, 2025 | 359.9 | 364.0 | 353.55 | 355.5 | 282.39 Thousand |
| 30 Apr, 2025 | 360.0 | 370.0 | 351.95 | 354.3 | 455.33 Thousand |
| 29 Apr, 2025 | 368.4 | 375.0 | 362.4 | 363.65 | 418.9 Thousand |
| 28 Apr, 2025 | 360.05 | 369.5 | 357.55 | 365.1 | 487.72 Thousand |
EPIGRAL
EPL
EQUAL200
ENIL
ENTERO
ENVIRO-SM