EPACK Durable Limited (EPACK)
INR 273.1
(1.37%)
INR 273.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 396.1 | 398.1 | 373.3 | 378.7 | 2.36 Million |
| 08 Aug, 2025 | 390.95 | 414.9 | 388.65 | 395.3 | 6.14 Million |
| 07 Aug, 2025 | 380.55 | 392.5 | 376.0 | 389.2 | 746.66 Thousand |
| 06 Aug, 2025 | 387.7 | 393.15 | 374.15 | 380.55 | 921.63 Thousand |
| 05 Aug, 2025 | 387.95 | 388.0 | 378.0 | 385.9 | 630.32 Thousand |
| 04 Aug, 2025 | 381.9 | 384.95 | 374.8 | 382.05 | 448.59 Thousand |
| 01 Aug, 2025 | 394.8 | 397.4 | 376.1 | 380.4 | 1.09 Million |
| 31 Jul, 2025 | 359.0 | 396.0 | 353.0 | 390.9 | 4.3 Million |
| 30 Jul, 2025 | 366.85 | 373.5 | 361.25 | 362.65 | 397.84 Thousand |
| 29 Jul, 2025 | 345.9 | 369.95 | 343.0 | 367.15 | 588.27 Thousand |
EPIGRAL
EPL
EQUAL200
ENIL
ENTERO
ENVIRO-SM