EPACK Durable Limited (EPACK)
INR 385.9
(-0.53%)
INR 385.9
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 355.0 | 365.25 | 340.95 | 356.65 | 518.63 Thousand |
| 08 Apr, 2025 | 357.35 | 360.0 | 346.35 | 356.8 | 368.41 Thousand |
| 07 Apr, 2025 | 348.5 | 352.5 | 348.5 | 348.5 | 224.61 Thousand |
| 04 Apr, 2025 | 382.0 | 384.0 | 362.65 | 366.8 | 667.12 Thousand |
| 03 Apr, 2025 | 372.0 | 393.7 | 372.0 | 381.7 | 807.9 Thousand |
| 02 Apr, 2025 | 375.85 | 385.0 | 365.75 | 381.55 | 599.67 Thousand |
| 01 Apr, 2025 | 364.0 | 382.95 | 362.25 | 375.9 | 844.43 Thousand |
| 28 Mar, 2025 | 362.0 | 368.75 | 360.25 | 368.75 | 1.53 Million |
| 27 Mar, 2025 | 334.5 | 351.2 | 332.0 | 351.2 | 949.54 Thousand |
| 26 Mar, 2025 | 346.9 | 350.0 | 330.0 | 334.5 | 1.13 Million |
EPIGRAL
EPL
EQUAL200
ENIL
ENTERO
ENVIRO-SM