EPACK Durable Limited (EPACK)

INR 273.1

(1.37%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 356.0 357.95 345.0 345.7 336.75 Thousand
25 Jul, 2025 360.0 363.3 353.0 355.35 456.78 Thousand
24 Jul, 2025 359.0 366.85 356.5 357.4 556.97 Thousand
23 Jul, 2025 364.0 364.0 357.6 359.85 346.85 Thousand
22 Jul, 2025 356.45 369.0 354.0 363.35 741.09 Thousand
21 Jul, 2025 360.0 366.15 352.4 354.75 1.22 Million
18 Jul, 2025 385.0 386.95 373.95 381.2 516.72 Thousand
17 Jul, 2025 384.4 391.8 382.0 384.2 900.43 Thousand
16 Jul, 2025 368.0 384.2 367.7 381.4 1.38 Million
15 Jul, 2025 363.8 372.45 362.4 367.7 577.82 Thousand