EPACK Durable Limited (EPACK.NS)

INR 494.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 282.85 302.7 282.7 299.0 7.84 Million
09 Sep, 2024 267.5 292.4 259.0 280.65 6.84 Million
08 Sep, 2024 267.5 292.4 259.0 280.65 6.84 Million
06 Sep, 2024 264.3 274.9 261.1 265.2 2.55 Million
05 Sep, 2024 257.85 265.95 256.25 261.35 2.55 Million
04 Sep, 2024 254.0 259.1 252.0 255.75 838.1 Thousand
03 Sep, 2024 249.8 260.9 249.25 257.2 703.97 Thousand
02 Sep, 2024 254.2 254.7 246.8 249.6 710.97 Thousand
01 Sep, 2024 254.2 254.7 246.8 249.6 710.97 Thousand
30 Aug, 2024 266.45 266.65 251.2 252.9 1.16 Million