EPACK Durable Limited (EPACK)

INR 385.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 360.5 362.8 342.0 343.5 761.93 Thousand
24 Mar, 2025 371.0 376.3 353.0 356.85 1.59 Million
21 Mar, 2025 372.3 375.4 357.0 358.4 1.22 Million
20 Mar, 2025 364.0 378.3 361.7 369.15 1.37 Million
19 Mar, 2025 345.0 360.3 345.0 360.3 1.11 Million
18 Mar, 2025 326.85 326.85 326.85 326.85 440.21 Thousand
17 Mar, 2025 346.8 352.5 326.85 326.85 464.61 Thousand
13 Mar, 2025 353.0 355.8 341.0 344.05 284.24 Thousand
12 Mar, 2025 357.9 364.0 345.0 349.65 292.62 Thousand
11 Mar, 2025 349.85 360.95 342.75 356.4 317.67 Thousand