EPACK Durable Limited (EPACK)
INR 273.1
(1.37%)
INR 273.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 367.3 | 369.35 | 360.0 | 362.55 | 325.34 Thousand |
| 11 Jul, 2025 | 374.9 | 374.9 | 362.6 | 367.3 | 577.14 Thousand |
| 10 Jul, 2025 | 358.0 | 373.0 | 356.0 | 370.65 | 1.29 Million |
| 09 Jul, 2025 | 352.0 | 359.95 | 347.4 | 356.45 | 627.59 Thousand |
| 08 Jul, 2025 | 342.1 | 350.9 | 337.8 | 349.5 | 444.95 Thousand |
| 07 Jul, 2025 | 346.95 | 349.6 | 341.8 | 343.5 | 185.8 Thousand |
| 04 Jul, 2025 | 353.05 | 354.7 | 343.6 | 347.15 | 322.12 Thousand |
| 03 Jul, 2025 | 352.0 | 356.8 | 348.85 | 353.35 | 265.99 Thousand |
| 02 Jul, 2025 | 354.1 | 354.95 | 346.9 | 350.75 | 301.75 Thousand |
| 01 Jul, 2025 | 351.45 | 363.7 | 350.7 | 353.6 | 545.59 Thousand |
EPIGRAL
EPL
EQUAL200
ENIL
ENTERO
ENVIRO-SM