EPACK Durable Limited (EPACK.NS)

INR 494.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 271.7 274.9 262.85 264.6 1.16 Million
28 Aug, 2024 261.0 271.4 258.85 269.75 2.57 Million
27 Aug, 2024 261.0 261.0 256.0 258.55 2.57 Million
26 Aug, 2024 268.95 272.45 261.0 261.8 1.16 Million
25 Aug, 2024 268.95 272.45 261.0 261.8 1.16 Million
23 Aug, 2024 254.8 263.0 253.45 261.4 856.17 Thousand
22 Aug, 2024 255.95 257.0 252.55 253.55 856.17 Thousand
21 Aug, 2024 252.3 264.9 250.1 256.2 1.42 Million
20 Aug, 2024 247.5 252.0 245.15 249.95 1.42 Million
19 Aug, 2024 236.9 248.45 236.0 245.15 849.39 Thousand