EPACK Durable Limited (EPACK)
INR 395.3
(1.11%)
INR 395.3
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 360.0 | 386.3 | 356.3 | 369.85 | 2 Million |
| 11 Feb, 2025 | 384.85 | 384.9 | 375.05 | 375.05 | 305.53 Thousand |
| 10 Feb, 2025 | 415.55 | 419.85 | 394.75 | 394.75 | 425.08 Thousand |
| 07 Feb, 2025 | 442.0 | 442.0 | 414.0 | 415.5 | 532.71 Thousand |
| 06 Feb, 2025 | 442.9 | 450.8 | 432.0 | 434.15 | 439.53 Thousand |
| 05 Feb, 2025 | 429.0 | 444.5 | 425.1 | 439.35 | 491.44 Thousand |
| 04 Feb, 2025 | 418.85 | 439.1 | 413.1 | 424.65 | 882.16 Thousand |
| 03 Feb, 2025 | 421.1 | 432.0 | 418.2 | 418.2 | 780.16 Thousand |
| 01 Feb, 2025 | 440.2 | 448.5 | 440.2 | 440.2 | 1.03 Million |
| 31 Jan, 2025 | 448.0 | 463.35 | 428.35 | 463.35 | 692.28 Thousand |
EPIGRAL
EPL
EQUAL200
ENIL
ENTERO
ENVIRO-SM