EPACK Durable Limited (EPACK.NS)
INR 494.0
(0.45%)
INR 494.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 253.4 | 259.0 | 252.0 | 253.55 | 962.9 Thousand |
| 01 Aug, 2024 | 265.0 | 265.1 | 256.65 | 258.1 | 717.58 Thousand |
| 31 Jul, 2024 | 270.0 | 270.4 | 262.9 | 263.64 | 560.61 Thousand |
| 30 Jul, 2024 | 269.65 | 274.35 | 267.05 | 268.39 | 626.59 Thousand |
| 29 Jul, 2024 | 272.0 | 273.3 | 267.5 | 269.11 | 1.34 Million |
| 26 Jul, 2024 | 262.0 | 264.98 | 260.0 | 262.28 | 796.11 Thousand |
| 25 Jul, 2024 | 277.9 | 286.0 | 256.0 | 259.98 | 3.91 Million |
| 24 Jul, 2024 | 269.8 | 277.0 | 267.0 | 273.09 | 1.3 Million |
| 23 Jul, 2024 | 264.64 | 275.75 | 242.5 | 266.19 | 1.43 Million |
| 22 Jul, 2024 | 261.0 | 267.0 | 260.01 | 263.44 | 1.18 Million |
EALT3
NORRIS
APOORVA
CHRYY
BCDS
POEL