EPACK Durable Limited (EPACK)
INR 273.1
(1.37%)
INR 273.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 344.05 | 347.4 | 336.0 | 344.4 | 449.9 Thousand |
| 13 Jun, 2025 | 341.0 | 348.95 | 339.0 | 344.05 | 463.08 Thousand |
| 12 Jun, 2025 | 358.9 | 359.7 | 346.0 | 347.8 | 601.5 Thousand |
| 11 Jun, 2025 | 354.1 | 362.9 | 352.9 | 357.55 | 705.18 Thousand |
| 10 Jun, 2025 | 358.45 | 360.0 | 351.1 | 352.45 | 688.81 Thousand |
| 09 Jun, 2025 | 360.5 | 367.0 | 351.3 | 356.8 | 1 Million |
| 06 Jun, 2025 | 366.1 | 368.35 | 363.0 | 364.45 | 333.73 Thousand |
| 05 Jun, 2025 | 368.75 | 374.75 | 362.0 | 365.6 | 450.54 Thousand |
| 04 Jun, 2025 | 369.3 | 371.5 | 365.0 | 367.05 | 339.27 Thousand |
| 03 Jun, 2025 | 373.0 | 377.8 | 366.0 | 367.65 | 303.69 Thousand |
EPIGRAL
EPL
EQUAL200
ENIL
ENTERO
ENVIRO-SM