EPACK Durable Limited (EPACK)
INR 395.3
(1.11%)
INR 395.3
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 464.0 | 484.0 | 438.6 | 441.3 | 1.13 Million |
| 29 Jan, 2025 | 435.85 | 461.65 | 433.0 | 461.65 | 290.12 Thousand |
| 28 Jan, 2025 | 446.25 | 453.95 | 439.7 | 439.7 | 1.07 Million |
| 27 Jan, 2025 | 467.0 | 474.85 | 462.8 | 462.8 | 455.43 Thousand |
| 24 Jan, 2025 | 471.0 | 488.8 | 465.1 | 487.15 | 777.74 Thousand |
| 23 Jan, 2025 | 460.0 | 490.0 | 454.55 | 465.55 | 1.14 Million |
| 22 Jan, 2025 | 490.05 | 496.9 | 476.4 | 476.4 | 531.16 Thousand |
| 21 Jan, 2025 | 529.8 | 535.5 | 501.45 | 501.45 | 590 Thousand |
| 20 Jan, 2025 | 527.95 | 536.95 | 520.0 | 527.8 | 322.81 Thousand |
| 17 Jan, 2025 | 529.0 | 533.4 | 515.1 | 527.2 | 293.9 Thousand |
EPIGRAL
EPL
EQUAL200
ENIL
ENTERO
ENVIRO-SM