EPACK Durable Limited (EPACK.NS)

INR 494.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 255.99 267.4 251.0 260.21 1.65 Million
18 Jul, 2024 253.89 257.38 250.0 253.61 526.18 Thousand
16 Jul, 2024 253.0 262.0 250.2 252.29 531.88 Thousand
15 Jul, 2024 259.29 261.05 251.56 256.3 489.07 Thousand
12 Jul, 2024 257.3 266.5 254.5 257.36 668.43 Thousand
11 Jul, 2024 253.3 258.9 247.44 255.7 630.66 Thousand
10 Jul, 2024 252.45 254.0 239.0 252.93 654.53 Thousand
09 Jul, 2024 255.5 258.85 250.0 252.3 414.04 Thousand
08 Jul, 2024 247.99 258.0 247.49 254.59 1.05 Million
05 Jul, 2024 253.7 255.64 246.05 247.09 654.73 Thousand