EPACK Durable Limited (EPACK)
INR 273.1
(1.37%)
INR 273.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 370.0 | 378.0 | 368.25 | 370.45 | 475.52 Thousand |
| 30 May, 2025 | 382.4 | 383.35 | 370.0 | 371.4 | 492.86 Thousand |
| 29 May, 2025 | 383.95 | 383.95 | 372.0 | 381.05 | 653.19 Thousand |
| 28 May, 2025 | 399.9 | 405.0 | 373.0 | 376.3 | 2.17 Million |
| 27 May, 2025 | 405.0 | 409.0 | 384.7 | 386.0 | 1.21 Million |
| 26 May, 2025 | 388.0 | 404.95 | 387.6 | 404.95 | 1.3 Million |
| 23 May, 2025 | 387.0 | 388.6 | 381.6 | 385.7 | 426.63 Thousand |
| 22 May, 2025 | 390.05 | 392.7 | 377.8 | 384.45 | 725.19 Thousand |
| 21 May, 2025 | 370.5 | 387.95 | 366.35 | 387.2 | 1.12 Million |
| 20 May, 2025 | 374.0 | 380.35 | 362.95 | 369.5 | 804.28 Thousand |
EPIGRAL
EPL
EQUAL200
ENIL
ENTERO
ENVIRO-SM