EPACK Durable Limited (EPACK)
INR 273.1
(1.37%)
INR 273.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 356.0 | 364.45 | 350.95 | 358.55 | 500.99 Thousand |
| 02 May, 2025 | 359.9 | 364.0 | 353.55 | 355.5 | 282.39 Thousand |
| 30 Apr, 2025 | 360.0 | 370.0 | 351.95 | 354.3 | 455.33 Thousand |
| 29 Apr, 2025 | 368.4 | 375.0 | 362.4 | 363.65 | 418.9 Thousand |
| 28 Apr, 2025 | 360.05 | 369.5 | 357.55 | 365.1 | 487.72 Thousand |
| 25 Apr, 2025 | 375.75 | 383.25 | 357.0 | 358.4 | 777.37 Thousand |
| 24 Apr, 2025 | 395.0 | 395.05 | 375.35 | 375.75 | 543.37 Thousand |
| 23 Apr, 2025 | 413.5 | 417.25 | 392.55 | 395.1 | 696.72 Thousand |
| 22 Apr, 2025 | 406.95 | 421.35 | 399.15 | 410.85 | 795.27 Thousand |
| 21 Apr, 2025 | 410.0 | 413.5 | 404.5 | 405.55 | 435.77 Thousand |
EPIGRAL
EPL
EQUAL200
ENIL
ENTERO
ENVIRO-SM