EPACK Durable Limited (EPACK.NS)

INR 494.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 235.0 237.9 227.1 228.73 1.85 Million
19 Jun, 2024 225.4 238.6 219.27 233.81 4.51 Million
18 Jun, 2024 214.15 228.0 213.02 223.78 3.45 Million
14 Jun, 2024 215.8 218.7 211.25 212.12 737.98 Thousand
13 Jun, 2024 218.89 219.75 213.02 214.11 1.53 Million
12 Jun, 2024 207.0 220.5 207.0 216.24 5.57 Million
11 Jun, 2024 199.75 210.8 197.7 206.09 3.6 Million
10 Jun, 2024 178.0 201.16 176.35 196.7 2.73 Million
07 Jun, 2024 175.2 178.0 174.5 176.5 333 Thousand
06 Jun, 2024 172.25 179.1 171.75 174.2 314.24 Thousand