EPACK Durable Limited (EPACK.NS)

INR 494.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 181.5 181.5 177.85 179.2 163.9 Thousand
21 May, 2024 181.6 181.9 179.3 179.95 252.75 Thousand
18 May, 2024 182.55 182.8 180.0 181.4 63.27 Thousand
17 May, 2024 180.55 184.25 178.4 180.05 501.97 Thousand
16 May, 2024 186.0 187.8 179.1 179.95 455.24 Thousand
15 May, 2024 187.5 188.05 182.5 183.8 271.41 Thousand
14 May, 2024 186.7 189.75 183.6 187.5 314.24 Thousand
13 May, 2024 182.0 185.8 174.5 184.7 548.68 Thousand
10 May, 2024 182.0 182.7 177.5 179.75 310.69 Thousand
09 May, 2024 185.55 188.7 180.0 180.85 383.55 Thousand