EPACK Durable Limited (EPACK)

INR 273.1

(1.37%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 364.0 382.95 362.25 375.9 844.43 Thousand
28 Mar, 2025 362.0 368.75 360.25 368.75 1.53 Million
27 Mar, 2025 334.5 351.2 332.0 351.2 949.54 Thousand
26 Mar, 2025 346.9 350.0 330.0 334.5 1.13 Million
25 Mar, 2025 360.5 362.8 342.0 343.5 761.93 Thousand
24 Mar, 2025 371.0 376.3 353.0 356.85 1.59 Million
21 Mar, 2025 372.3 375.4 357.0 358.4 1.22 Million
20 Mar, 2025 364.0 378.3 361.7 369.15 1.37 Million
19 Mar, 2025 345.0 360.3 345.0 360.3 1.11 Million
18 Mar, 2025 326.85 326.85 326.85 326.85 440.21 Thousand