EPACK Durable Limited (EPACK.NS)

INR 494.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 195.6 207.3 194.0 205.25 2.98 Million
22 Apr, 2024 180.0 194.9 180.0 192.55 1.61 Million
19 Apr, 2024 173.45 182.05 171.35 179.7 435.76 Thousand
18 Apr, 2024 179.1 181.9 176.55 177.25 300.89 Thousand
16 Apr, 2024 175.5 183.5 175.45 176.55 532.25 Thousand
15 Apr, 2024 180.6 182.6 175.0 178.6 443.78 Thousand
12 Apr, 2024 186.9 190.55 183.5 184.05 502.88 Thousand
10 Apr, 2024 190.4 193.4 184.55 189.2 677.67 Thousand
09 Apr, 2024 195.6 196.45 188.3 189.2 471.59 Thousand
08 Apr, 2024 187.7 196.1 187.5 194.6 1.56 Million