EPACK Durable Limited (EPACK)
INR 273.1
(1.37%)
INR 273.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 353.1 | 375.0 | 353.1 | 369.55 | 582.11 Thousand |
| 27 Feb, 2025 | 390.4 | 397.55 | 370.05 | 370.05 | 457.71 Thousand |
| 25 Feb, 2025 | 405.9 | 406.95 | 388.0 | 389.5 | 268.09 Thousand |
| 24 Feb, 2025 | 379.1 | 406.95 | 375.5 | 401.75 | 548.05 Thousand |
| 21 Feb, 2025 | 389.0 | 405.0 | 379.2 | 389.8 | 885 Thousand |
| 20 Feb, 2025 | 369.95 | 385.75 | 366.05 | 385.75 | 478.29 Thousand |
| 19 Feb, 2025 | 339.8 | 367.4 | 336.85 | 367.4 | 184.79 Thousand |
| 18 Feb, 2025 | 371.7 | 374.5 | 349.55 | 349.95 | 462.73 Thousand |
| 17 Feb, 2025 | 370.0 | 378.65 | 356.55 | 367.95 | 1.13 Million |
| 14 Feb, 2025 | 396.7 | 405.9 | 368.9 | 369.9 | 676.74 Thousand |
EPIGRAL
EPL
EQUAL200
ENIL
ENTERO
ENVIRO-SM