EPACK Durable Limited (EPACK)

INR 362.8

(-3.25%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 506.0 510.0 482.35 497.55 342.64 Thousand
07 Nov, 2024 502.0 515.0 480.1 499.55 519.58 Thousand
06 Nov, 2024 475.75 495.9 475.0 494.8 819.68 Thousand
05 Nov, 2024 468.5 472.3 460.0 472.3 600.77 Thousand
04 Nov, 2024 445.0 449.85 433.0 449.85 582.68 Thousand
01 Nov, 2024 408.05 408.05 408.05 408.05 118.16 Thousand
31 Oct, 2024 418.95 419.0 406.05 408.05 247.45 Thousand
30 Oct, 2024 410.0 426.0 408.0 416.75 272.88 Thousand
29 Oct, 2024 423.95 423.95 401.0 413.95 325.3 Thousand
28 Oct, 2024 456.85 456.85 413.35 420.15 668.53 Thousand