EPACK Durable Limited (EPACK)
INR 362.8
(-3.25%)
INR 362.8
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 469.0 | 469.0 | 427.35 | 435.1 | 860.8 Thousand |
| 24 Oct, 2024 | 436.45 | 449.85 | 435.0 | 449.85 | 690.52 Thousand |
| 23 Oct, 2024 | 408.0 | 428.5 | 392.0 | 428.45 | 1.24 Million |
| 22 Oct, 2024 | 408.55 | 408.55 | 403.0 | 408.1 | 1.1 Million |
| 21 Oct, 2024 | 404.8 | 407.0 | 385.05 | 389.1 | 191.93 Thousand |
| 18 Oct, 2024 | 393.75 | 409.0 | 377.0 | 398.6 | 310.21 Thousand |
| 17 Oct, 2024 | 416.95 | 416.95 | 394.0 | 396.8 | 276.39 Thousand |
| 16 Oct, 2024 | 408.0 | 421.0 | 400.0 | 410.05 | 601.51 Thousand |
| 15 Oct, 2024 | 402.9 | 402.9 | 392.6 | 402.9 | 316.51 Thousand |
| 14 Oct, 2024 | 375.0 | 383.75 | 368.0 | 383.75 | 230.07 Thousand |
EPIGRAL
EPL
EQUAL200
ENIL
ENTERO
ENVIRO-SM