EPACK Durable Limited (EPACK.NS)

INR 494.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 181.0 185.2 179.55 183.8 358.18 Thousand
04 Apr, 2024 182.7 184.5 177.3 182.45 602.09 Thousand
03 Apr, 2024 173.8 180.65 170.5 178.45 726.34 Thousand
02 Apr, 2024 159.0 176.4 159.0 172.75 1.64 Million
01 Apr, 2024 152.9 159.5 152.9 158.75 548.16 Thousand
28 Mar, 2024 153.95 156.2 150.6 151.35 575.24 Thousand
27 Mar, 2024 156.4 157.85 152.5 153.6 632.5 Thousand
26 Mar, 2024 159.65 161.3 156.0 156.4 494.26 Thousand
22 Mar, 2024 160.0 162.5 158.5 159.7 320.01 Thousand
21 Mar, 2024 160.1 162.0 159.5 159.9 358.88 Thousand