EPACK Durable Limited (EPACK.NS)

INR 494.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 163.95 165.4 157.9 158.5 332.58 Thousand
19 Mar, 2024 164.0 170.25 162.45 163.15 425.55 Thousand
18 Mar, 2024 162.2 165.25 159.8 164.3 308.27 Thousand
15 Mar, 2024 160.2 165.3 159.0 162.25 330.63 Thousand
14 Mar, 2024 157.0 166.4 155.65 162.4 592.88 Thousand
13 Mar, 2024 165.0 168.95 155.1 155.65 658.3 Thousand
12 Mar, 2024 173.6 173.6 164.0 164.75 462.87 Thousand
11 Mar, 2024 178.0 178.8 172.35 173.05 256.14 Thousand
07 Mar, 2024 175.5 178.95 175.0 176.45 246.16 Thousand
06 Mar, 2024 180.5 181.95 173.3 174.0 500.85 Thousand