EPACK Durable Limited (EPACK)
INR 362.8
(-3.25%)
INR 362.8
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 363.0 | 371.0 | 355.15 | 365.5 | 205.31 Thousand |
| 10 Oct, 2024 | 375.0 | 380.0 | 354.6 | 363.1 | 376.09 Thousand |
| 09 Oct, 2024 | 379.95 | 380.0 | 365.0 | 372.4 | 298.11 Thousand |
| 08 Oct, 2024 | 356.5 | 389.0 | 352.2 | 371.2 | 562.33 Thousand |
| 07 Oct, 2024 | 395.5 | 401.35 | 361.8 | 370.65 | 2.02 Million |
| 04 Oct, 2024 | 424.9 | 429.8 | 384.0 | 390.05 | 3.37 Million |
| 03 Oct, 2024 | 408.0 | 434.1 | 406.15 | 420.25 | 2.87 Million |
| 01 Oct, 2024 | 395.0 | 419.0 | 389.05 | 413.95 | 1.95 Million |
| 30 Sep, 2024 | 380.0 | 395.0 | 370.1 | 392.2 | 1.47 Million |
| 27 Sep, 2024 | 388.9 | 393.0 | 380.0 | 382.7 | 776.34 Thousand |
EPIGRAL
EPL
EQUAL200
ENIL
ENTERO
ENVIRO-SM