INR 362.8
(-3.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 318.4 | 327.95 | 310.25 | 316.45 | 2.62 Million |
11 Sep, 2024 | 305.0 | 328.3 | 304.0 | 314.1 | 7.84 Million |
10 Sep, 2024 | 282.85 | 302.7 | 282.7 | 299.0 | 5.42 Million |
09 Sep, 2024 | 267.5 | 292.4 | 259.0 | 280.65 | 6.84 Million |
06 Sep, 2024 | 264.3 | 274.9 | 261.1 | 265.2 | 2.55 Million |
05 Sep, 2024 | 257.85 | 265.95 | 256.25 | 261.35 | 838.1 Thousand |
04 Sep, 2024 | 254.0 | 259.1 | 252.0 | 255.75 | 703.97 Thousand |
03 Sep, 2024 | 249.8 | 260.9 | 249.25 | 257.2 | 696.68 Thousand |
02 Sep, 2024 | 254.2 | 254.7 | 246.8 | 249.6 | 710.97 Thousand |
30 Aug, 2024 | 266.45 | 266.65 | 251.2 | 252.9 | 1.16 Million |
EPIGRAL
EPL
EQUAL200
ENIL
ENTERO
ENVIRO-SM