EPACK Durable Limited (EPACK)

INR 362.8

(-3.25%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 318.4 327.95 310.25 316.45 2.62 Million
11 Sep, 2024 305.0 328.3 304.0 314.1 7.84 Million
10 Sep, 2024 282.85 302.7 282.7 299.0 5.42 Million
09 Sep, 2024 267.5 292.4 259.0 280.65 6.84 Million
06 Sep, 2024 264.3 274.9 261.1 265.2 2.55 Million
05 Sep, 2024 257.85 265.95 256.25 261.35 838.1 Thousand
04 Sep, 2024 254.0 259.1 252.0 255.75 703.97 Thousand
03 Sep, 2024 249.8 260.9 249.25 257.2 696.68 Thousand
02 Sep, 2024 254.2 254.7 246.8 249.6 710.97 Thousand
30 Aug, 2024 266.45 266.65 251.2 252.9 1.16 Million