EPACK Durable Limited (EPACK.NS)

INR 494.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 193.3 201.9 191.7 196.7 623.73 Thousand
19 Feb, 2024 199.35 199.95 193.05 193.9 453.17 Thousand
16 Feb, 2024 201.0 208.4 195.9 198.45 3.2 Million
15 Feb, 2024 182.4 189.1 182.4 186.2 550.61 Thousand
14 Feb, 2024 178.25 188.0 176.15 181.7 859.07 Thousand
13 Feb, 2024 182.0 182.65 175.3 179.1 415.52 Thousand
12 Feb, 2024 192.35 196.2 180.0 180.85 763.25 Thousand
09 Feb, 2024 193.15 195.25 186.2 191.65 851.21 Thousand
08 Feb, 2024 197.5 197.5 192.0 192.75 629.6 Thousand
07 Feb, 2024 197.7 199.65 195.0 195.75 597.53 Thousand