EPACK Durable Limited (EPACK)
INR 375.05
(-1.82%)
INR 375.05
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 241.0 | 253.05 | 239.35 | 249.5 | 792.83 Thousand |
| 09 Aug, 2024 | 247.0 | 247.0 | 241.0 | 241.45 | 312.3 Thousand |
| 08 Aug, 2024 | 245.0 | 247.5 | 240.7 | 241.8 | 419.43 Thousand |
| 07 Aug, 2024 | 247.9 | 249.3 | 240.9 | 244.5 | 471.94 Thousand |
| 06 Aug, 2024 | 244.15 | 251.35 | 239.55 | 242.4 | 707.53 Thousand |
| 05 Aug, 2024 | 250.0 | 253.55 | 238.3 | 241.0 | 1.24 Million |
| 02 Aug, 2024 | 253.4 | 259.0 | 252.0 | 253.55 | 962.9 Thousand |
| 01 Aug, 2024 | 265.0 | 265.1 | 256.65 | 258.1 | 717.58 Thousand |
| 31 Jul, 2024 | 270.0 | 270.4 | 262.9 | 263.64 | 560.61 Thousand |
| 30 Jul, 2024 | 269.65 | 274.35 | 267.05 | 268.39 | 626.59 Thousand |
EPIGRAL
EPL
EQUAL200
ENIL
ENTERO
ENVIRO-SM