EPACK Durable Limited (EPACK)

INR 273.1

(1.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 471.6 494.5 470.0 486.55 279.15 Thousand
18 Dec, 2024 509.0 509.0 467.85 491.8 493.57 Thousand
17 Dec, 2024 507.0 507.0 475.1 492.45 705.81 Thousand
16 Dec, 2024 468.9 483.7 468.9 483.7 233.81 Thousand
13 Dec, 2024 440.0 460.7 433.0 460.7 433.97 Thousand
12 Dec, 2024 430.0 444.0 429.3 438.8 286.55 Thousand
11 Dec, 2024 432.5 433.0 418.0 427.6 185.29 Thousand
10 Dec, 2024 430.1 431.45 421.2 427.5 186.02 Thousand
09 Dec, 2024 434.45 435.55 419.0 424.05 224.79 Thousand
06 Dec, 2024 436.95 437.0 421.0 429.4 236.93 Thousand