EPACK Durable Limited (EPACK.NS)

INR 494.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 194.2 199.8 192.1 196.5 1.31 Million
05 Feb, 2024 204.2 204.45 192.55 194.15 2.35 Million
02 Feb, 2024 210.95 212.2 204.0 204.2 1.33 Million
01 Feb, 2024 212.0 214.0 207.6 209.6 2.44 Million
31 Jan, 2024 209.9 216.7 209.0 210.65 2.51 Million
30 Jan, 2024 221.0 224.5 206.2 207.6 11.71 Million