EPACK Durable Limited (EPACK)
INR 375.05
(-1.82%)
INR 375.05
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 272.0 | 273.3 | 267.5 | 269.11 | 1.34 Million |
| 26 Jul, 2024 | 262.0 | 264.98 | 260.0 | 262.28 | 796.11 Thousand |
| 25 Jul, 2024 | 277.9 | 286.0 | 256.0 | 259.98 | 3.91 Million |
| 24 Jul, 2024 | 269.8 | 277.0 | 267.0 | 273.09 | 1.3 Million |
| 23 Jul, 2024 | 264.64 | 275.75 | 242.5 | 266.19 | 1.43 Million |
| 22 Jul, 2024 | 261.0 | 267.0 | 260.01 | 263.44 | 1.18 Million |
| 19 Jul, 2024 | 255.99 | 267.4 | 251.0 | 260.21 | 1.65 Million |
| 18 Jul, 2024 | 253.89 | 257.38 | 250.0 | 253.61 | 526.18 Thousand |
| 16 Jul, 2024 | 253.0 | 262.0 | 250.2 | 252.29 | 531.88 Thousand |
| 15 Jul, 2024 | 259.29 | 261.05 | 251.56 | 256.3 | 489.07 Thousand |
EPIGRAL
EPL
EQUAL200
ENIL
ENTERO
ENVIRO-SM