EPACK Durable Limited (EPACK)
INR 273.1
(1.37%)
INR 273.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 408.55 | 408.55 | 403.0 | 408.1 | 1.1 Million |
| 21 Oct, 2024 | 404.8 | 407.0 | 385.05 | 389.1 | 191.93 Thousand |
| 18 Oct, 2024 | 393.75 | 409.0 | 377.0 | 398.6 | 310.21 Thousand |
| 17 Oct, 2024 | 416.95 | 416.95 | 394.0 | 396.8 | 276.39 Thousand |
| 16 Oct, 2024 | 408.0 | 421.0 | 400.0 | 410.05 | 601.51 Thousand |
| 15 Oct, 2024 | 402.9 | 402.9 | 392.6 | 402.9 | 316.51 Thousand |
| 14 Oct, 2024 | 375.0 | 383.75 | 368.0 | 383.75 | 230.07 Thousand |
| 11 Oct, 2024 | 363.0 | 371.0 | 355.15 | 365.5 | 205.31 Thousand |
| 10 Oct, 2024 | 375.0 | 380.0 | 354.6 | 363.1 | 376.09 Thousand |
| 09 Oct, 2024 | 379.95 | 380.0 | 365.0 | 372.4 | 298.11 Thousand |
EPIGRAL
EPL
EQUAL200
ENIL
ENTERO
ENVIRO-SM