EPACK Durable Limited (EPACK)
INR 362.8
(-3.25%)
INR 362.8
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 263.4 | 269.28 | 258.4 | 264.94 | 2.4 Million |
| 01 Jul, 2024 | 247.4 | 268.8 | 245.0 | 260.44 | 4.28 Million |
| 28 Jun, 2024 | 244.0 | 250.0 | 241.51 | 243.74 | 1.35 Million |
| 27 Jun, 2024 | 244.0 | 253.5 | 237.5 | 242.24 | 2.49 Million |
| 26 Jun, 2024 | 229.9 | 255.31 | 228.63 | 243.08 | 7.62 Million |
| 25 Jun, 2024 | 230.99 | 232.9 | 228.0 | 228.49 | 837.84 Thousand |
| 24 Jun, 2024 | 226.44 | 234.5 | 224.41 | 229.42 | 1.29 Million |
| 21 Jun, 2024 | 229.7 | 235.55 | 223.65 | 225.57 | 1.62 Million |
| 20 Jun, 2024 | 235.0 | 237.9 | 227.1 | 228.73 | 1.85 Million |
| 19 Jun, 2024 | 225.4 | 238.6 | 219.27 | 233.81 | 4.51 Million |
EPIGRAL
EPL
EQUAL200
ENIL
ENTERO
ENVIRO-SM