EPACK Durable Limited (EPACK)
INR 389.2
(2.27%)
INR 389.2
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 193.55 | 197.0 | 191.3 | 192.55 | 434.42 Thousand |
| 24 May, 2024 | 184.25 | 193.5 | 183.4 | 192.1 | 972.18 Thousand |
| 23 May, 2024 | 179.95 | 184.5 | 179.35 | 183.65 | 309.05 Thousand |
| 22 May, 2024 | 181.5 | 181.5 | 177.85 | 179.2 | 163.9 Thousand |
| 21 May, 2024 | 181.6 | 181.9 | 179.3 | 179.95 | 252.75 Thousand |
| 18 May, 2024 | 182.55 | 182.8 | 180.0 | 182.25 | 63.46 Thousand |
| 17 May, 2024 | 180.55 | 184.25 | 178.4 | 180.05 | 501.97 Thousand |
| 16 May, 2024 | 186.0 | 187.8 | 179.1 | 179.95 | 455.24 Thousand |
| 15 May, 2024 | 187.5 | 188.05 | 182.5 | 183.8 | 271.41 Thousand |
| 14 May, 2024 | 186.7 | 189.75 | 183.6 | 187.5 | 314.24 Thousand |
EPIGRAL
EPL
EQUAL200
ENIL
ENTERO
ENVIRO-SM