EPACK Durable Limited (EPACK)

INR 273.1

(1.37%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 400.0 409.7 387.75 403.2 2.73 Million
20 Sep, 2024 380.1 403.65 370.0 398.8 2.86 Million
19 Sep, 2024 386.5 393.0 366.0 380.45 4.57 Million
18 Sep, 2024 376.2 393.75 375.0 382.75 3.93 Million
17 Sep, 2024 366.0 381.05 365.9 374.7 3.76 Million
16 Sep, 2024 350.0 393.15 346.25 364.2 12.75 Million
13 Sep, 2024 319.0 356.5 319.0 345.8 8.61 Million
12 Sep, 2024 318.4 327.95 310.25 316.45 2.62 Million
11 Sep, 2024 305.0 328.3 304.0 314.1 7.84 Million
10 Sep, 2024 282.85 302.7 282.7 299.0 5.42 Million