EPACK Durable Limited (EPACK)
INR 395.3
(1.11%)
INR 395.3
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 186.7 | 189.75 | 183.6 | 187.5 | 314.24 Thousand |
| 13 May, 2024 | 182.0 | 185.8 | 174.5 | 184.7 | 548.68 Thousand |
| 10 May, 2024 | 182.0 | 182.7 | 177.5 | 179.75 | 310.69 Thousand |
| 09 May, 2024 | 185.55 | 188.7 | 180.0 | 180.85 | 383.55 Thousand |
| 08 May, 2024 | 183.9 | 187.1 | 181.7 | 185.95 | 293.99 Thousand |
| 07 May, 2024 | 191.05 | 191.1 | 182.6 | 184.0 | 442.18 Thousand |
| 06 May, 2024 | 199.0 | 199.7 | 189.0 | 190.25 | 578.38 Thousand |
| 03 May, 2024 | 197.7 | 203.05 | 196.5 | 197.4 | 804.36 Thousand |
| 02 May, 2024 | 198.0 | 200.5 | 193.05 | 194.8 | 520.58 Thousand |
| 30 Apr, 2024 | 203.45 | 204.5 | 196.5 | 197.15 | 620.5 Thousand |
EPIGRAL
EPL
EQUAL200
ENIL
ENTERO
ENVIRO-SM