EPACK Durable Limited (EPACK)
INR 273.1
(1.37%)
INR 273.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 267.5 | 292.4 | 259.0 | 280.65 | 6.84 Million |
| 06 Sep, 2024 | 264.3 | 274.9 | 261.1 | 265.2 | 2.55 Million |
| 05 Sep, 2024 | 257.85 | 265.95 | 256.25 | 261.35 | 838.1 Thousand |
| 04 Sep, 2024 | 254.0 | 259.1 | 252.0 | 255.75 | 703.97 Thousand |
| 03 Sep, 2024 | 249.8 | 260.9 | 249.25 | 257.2 | 696.68 Thousand |
| 02 Sep, 2024 | 254.2 | 254.7 | 246.8 | 249.6 | 710.97 Thousand |
| 30 Aug, 2024 | 266.45 | 266.65 | 251.2 | 252.9 | 1.16 Million |
| 29 Aug, 2024 | 271.7 | 274.9 | 262.85 | 264.6 | 1.16 Million |
| 28 Aug, 2024 | 261.0 | 271.4 | 258.85 | 269.75 | 2.57 Million |
| 27 Aug, 2024 | 261.0 | 261.0 | 256.0 | 258.55 | 626.38 Thousand |
EPIGRAL
EPL
EQUAL200
ENIL
ENTERO
ENVIRO-SM