EPACK Durable Limited (EPACK)

INR 395.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 209.4 209.9 203.0 203.4 563.86 Thousand
26 Apr, 2024 207.95 211.7 206.0 207.25 1 Million
25 Apr, 2024 206.35 213.0 205.0 206.9 1.63 Million
24 Apr, 2024 206.9 210.55 199.25 206.35 1.85 Million
23 Apr, 2024 195.6 207.3 194.0 205.25 2.98 Million
22 Apr, 2024 180.0 194.9 180.0 192.55 1.61 Million
19 Apr, 2024 173.45 182.05 171.35 179.7 435.76 Thousand
18 Apr, 2024 179.1 181.9 176.55 177.25 300.89 Thousand
16 Apr, 2024 175.5 183.5 175.45 176.55 532.25 Thousand
15 Apr, 2024 180.6 182.6 175.0 178.6 443.78 Thousand