EPACK Durable Limited (EPACK)
INR 273.1
(1.37%)
INR 273.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 268.95 | 272.45 | 261.0 | 261.8 | 1.16 Million |
| 23 Aug, 2024 | 254.8 | 263.0 | 253.45 | 261.4 | 856.17 Thousand |
| 22 Aug, 2024 | 255.95 | 257.0 | 252.55 | 253.55 | 465.37 Thousand |
| 21 Aug, 2024 | 252.3 | 264.9 | 250.1 | 256.2 | 1.42 Million |
| 20 Aug, 2024 | 247.5 | 252.0 | 245.15 | 249.95 | 725.5 Thousand |
| 19 Aug, 2024 | 236.9 | 248.45 | 236.0 | 245.15 | 849.39 Thousand |
| 16 Aug, 2024 | 239.95 | 240.7 | 231.6 | 233.0 | 563.66 Thousand |
| 14 Aug, 2024 | 242.1 | 244.6 | 235.4 | 236.1 | 425.28 Thousand |
| 13 Aug, 2024 | 252.4 | 253.85 | 240.1 | 241.0 | 536.15 Thousand |
| 12 Aug, 2024 | 241.0 | 253.05 | 239.35 | 249.5 | 792.83 Thousand |
EPIGRAL
EPL
EQUAL200
ENIL
ENTERO
ENVIRO-SM