EPACK Durable Limited (EPACK)

INR 273.1

(1.37%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 262.0 264.98 260.0 262.28 796.11 Thousand
25 Jul, 2024 277.9 286.0 256.0 259.98 3.91 Million
24 Jul, 2024 269.8 277.0 267.0 273.09 1.3 Million
23 Jul, 2024 264.64 275.75 242.5 266.19 1.43 Million
22 Jul, 2024 261.0 267.0 260.01 263.44 1.18 Million
19 Jul, 2024 255.99 267.4 251.0 260.21 1.65 Million
18 Jul, 2024 253.89 257.38 250.0 253.61 526.18 Thousand
16 Jul, 2024 253.0 262.0 250.2 252.29 531.88 Thousand
15 Jul, 2024 259.29 261.05 251.56 256.3 489.07 Thousand
12 Jul, 2024 257.3 266.5 254.5 257.36 668.43 Thousand