EPACK Durable Limited (EPACK)
INR 273.1
(1.37%)
INR 273.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 253.3 | 258.9 | 247.44 | 255.7 | 630.66 Thousand |
| 10 Jul, 2024 | 252.45 | 254.0 | 239.0 | 252.93 | 654.53 Thousand |
| 09 Jul, 2024 | 255.5 | 258.85 | 250.0 | 252.3 | 414.04 Thousand |
| 08 Jul, 2024 | 247.99 | 258.0 | 247.49 | 254.59 | 1.05 Million |
| 05 Jul, 2024 | 253.7 | 255.64 | 246.05 | 247.09 | 654.73 Thousand |
| 04 Jul, 2024 | 260.24 | 263.7 | 251.1 | 253.7 | 796.53 Thousand |
| 03 Jul, 2024 | 266.9 | 266.9 | 256.0 | 259.31 | 925.15 Thousand |
| 02 Jul, 2024 | 263.4 | 269.28 | 258.4 | 264.94 | 2.4 Million |
| 01 Jul, 2024 | 247.4 | 268.8 | 245.0 | 260.44 | 4.28 Million |
| 28 Jun, 2024 | 244.0 | 250.0 | 241.51 | 243.74 | 1.35 Million |
EPIGRAL
EPL
EQUAL200
ENIL
ENTERO
ENVIRO-SM