EPACK Durable Limited (EPACK)

INR 362.8

(-3.25%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 162.2 165.25 159.8 164.3 308.27 Thousand
15 Mar, 2024 160.2 165.3 159.0 162.25 330.63 Thousand
14 Mar, 2024 157.0 166.4 155.65 162.4 592.88 Thousand
13 Mar, 2024 165.0 168.95 155.1 155.65 658.3 Thousand
12 Mar, 2024 173.6 173.6 164.0 164.75 462.87 Thousand
11 Mar, 2024 178.0 178.8 172.35 173.05 256.14 Thousand
07 Mar, 2024 175.5 178.95 175.0 176.45 246.16 Thousand
06 Mar, 2024 180.5 181.95 173.3 174.0 500.85 Thousand
05 Mar, 2024 184.75 185.0 180.2 180.5 246.5 Thousand
04 Mar, 2024 188.45 188.7 183.05 184.0 317.84 Thousand