EPACK Durable Limited (EPACK)

INR 273.1

(1.37%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 244.0 253.5 237.5 242.24 2.49 Million
26 Jun, 2024 229.9 255.31 228.63 243.08 7.62 Million
25 Jun, 2024 230.99 232.9 228.0 228.49 837.84 Thousand
24 Jun, 2024 226.44 234.5 224.41 229.42 1.29 Million
21 Jun, 2024 229.7 235.55 223.65 225.57 1.62 Million
20 Jun, 2024 235.0 237.9 227.1 228.73 1.85 Million
19 Jun, 2024 225.4 238.6 219.27 233.81 4.51 Million
18 Jun, 2024 214.15 228.0 213.02 223.78 3.45 Million
14 Jun, 2024 215.8 218.7 211.25 212.12 737.98 Thousand
13 Jun, 2024 218.89 219.75 213.02 214.11 1.53 Million