EPACK Durable Limited (EPACK)

INR 273.1

(1.37%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 178.95 183.15 177.1 178.75 582.18 Thousand
28 May, 2024 192.95 195.0 187.35 188.2 410.23 Thousand
27 May, 2024 193.55 197.0 191.3 192.55 434.42 Thousand
24 May, 2024 184.25 193.5 183.4 192.1 972.18 Thousand
23 May, 2024 179.95 184.5 179.35 183.65 309.05 Thousand
22 May, 2024 181.5 181.5 177.85 179.2 163.9 Thousand
21 May, 2024 181.6 181.9 179.3 179.95 252.75 Thousand
18 May, 2024 182.55 182.8 180.0 182.25 63.46 Thousand
17 May, 2024 180.55 184.25 178.4 180.05 501.97 Thousand
16 May, 2024 186.0 187.8 179.1 179.95 455.24 Thousand