EPACK Durable Limited (EPACK)
INR 273.1
(1.37%)
INR 273.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 203.45 | 204.5 | 196.5 | 197.15 | 620.5 Thousand |
| 29 Apr, 2024 | 209.4 | 209.9 | 203.0 | 203.4 | 563.86 Thousand |
| 26 Apr, 2024 | 207.95 | 211.7 | 206.0 | 207.25 | 1 Million |
| 25 Apr, 2024 | 206.35 | 213.0 | 205.0 | 206.9 | 1.63 Million |
| 24 Apr, 2024 | 206.9 | 210.55 | 199.25 | 206.35 | 1.85 Million |
| 23 Apr, 2024 | 195.6 | 207.3 | 194.0 | 205.25 | 2.98 Million |
| 22 Apr, 2024 | 180.0 | 194.9 | 180.0 | 192.55 | 1.61 Million |
| 19 Apr, 2024 | 173.45 | 182.05 | 171.35 | 179.7 | 435.76 Thousand |
| 18 Apr, 2024 | 179.1 | 181.9 | 176.55 | 177.25 | 300.89 Thousand |
| 16 Apr, 2024 | 175.5 | 183.5 | 175.45 | 176.55 | 532.25 Thousand |
EPIGRAL
EPL
EQUAL200
ENIL
ENTERO
ENVIRO-SM