EPACK Durable Limited (EPACK)
INR 273.1
(1.37%)
INR 273.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 153.95 | 156.2 | 150.6 | 151.35 | 575.24 Thousand |
| 27 Mar, 2024 | 156.4 | 157.85 | 152.5 | 153.6 | 632.5 Thousand |
| 26 Mar, 2024 | 159.65 | 161.3 | 156.0 | 156.4 | 494.26 Thousand |
| 22 Mar, 2024 | 160.0 | 162.5 | 158.5 | 159.7 | 320.01 Thousand |
| 21 Mar, 2024 | 160.1 | 162.0 | 159.5 | 159.9 | 358.88 Thousand |
| 20 Mar, 2024 | 163.95 | 165.4 | 157.9 | 158.5 | 332.58 Thousand |
| 19 Mar, 2024 | 164.0 | 170.25 | 162.45 | 163.15 | 425.55 Thousand |
| 18 Mar, 2024 | 162.2 | 165.25 | 159.8 | 164.3 | 308.27 Thousand |
| 15 Mar, 2024 | 160.2 | 165.3 | 159.0 | 162.25 | 330.63 Thousand |
| 14 Mar, 2024 | 157.0 | 166.4 | 155.65 | 162.4 | 592.88 Thousand |
EPIGRAL
EPL
EQUAL200
ENIL
ENTERO
ENVIRO-SM