EPACK Durable Limited (EPACK)
INR 273.1
(1.37%)
INR 273.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 178.25 | 188.0 | 176.15 | 181.7 | 859.07 Thousand |
| 13 Feb, 2024 | 182.0 | 182.65 | 175.3 | 179.1 | 415.52 Thousand |
| 12 Feb, 2024 | 192.35 | 196.2 | 180.0 | 180.85 | 763.25 Thousand |
| 09 Feb, 2024 | 193.15 | 195.25 | 186.2 | 191.65 | 851.21 Thousand |
| 08 Feb, 2024 | 197.5 | 197.5 | 192.0 | 192.75 | 629.6 Thousand |
| 07 Feb, 2024 | 197.7 | 199.65 | 195.0 | 195.75 | 597.53 Thousand |
| 06 Feb, 2024 | 194.2 | 199.8 | 192.1 | 196.5 | 1.31 Million |
| 05 Feb, 2024 | 204.2 | 204.45 | 192.55 | 194.15 | 2.35 Million |
| 02 Feb, 2024 | 210.95 | 212.2 | 204.0 | 204.2 | 1.33 Million |
| 01 Feb, 2024 | 212.0 | 214.0 | 207.6 | 209.6 | 2.44 Million |
EPIGRAL
EPL
EQUAL200
ENIL
ENTERO
ENVIRO-SM