EPACK Durable Limited (EPACK)

INR 273.1

(1.37%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 187.2 190.9 183.55 184.05 387.11 Thousand
27 Feb, 2024 195.9 195.9 186.3 187.2 540.94 Thousand
26 Feb, 2024 195.3 199.85 193.35 194.65 761.88 Thousand
23 Feb, 2024 189.55 196.5 189.55 195.3 643.38 Thousand
22 Feb, 2024 191.25 191.75 187.1 189.0 302.3 Thousand
21 Feb, 2024 197.55 198.5 190.0 190.45 371.91 Thousand
20 Feb, 2024 193.3 201.9 191.7 196.7 623.73 Thousand
19 Feb, 2024 199.35 199.95 193.05 193.9 453.17 Thousand
16 Feb, 2024 201.0 208.4 195.9 198.45 3.2 Million
15 Feb, 2024 182.4 189.1 182.4 186.2 550.61 Thousand