EPACK Durable Limited (EPACK)
INR 273.1
(1.37%)
INR 273.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 165.0 | 168.95 | 155.1 | 155.65 | 658.3 Thousand |
| 12 Mar, 2024 | 173.6 | 173.6 | 164.0 | 164.75 | 462.87 Thousand |
| 11 Mar, 2024 | 178.0 | 178.8 | 172.35 | 173.05 | 256.14 Thousand |
| 07 Mar, 2024 | 175.5 | 178.95 | 175.0 | 176.45 | 246.16 Thousand |
| 06 Mar, 2024 | 180.5 | 181.95 | 173.3 | 174.0 | 500.85 Thousand |
| 05 Mar, 2024 | 184.75 | 185.0 | 180.2 | 180.5 | 246.5 Thousand |
| 04 Mar, 2024 | 188.45 | 188.7 | 183.05 | 184.0 | 317.84 Thousand |
| 02 Mar, 2024 | 183.25 | 188.8 | 183.25 | 187.35 | 144.72 Thousand |
| 01 Mar, 2024 | 185.95 | 187.0 | 181.55 | 182.35 | 353.9 Thousand |
| 29 Feb, 2024 | 185.25 | 186.45 | 181.1 | 184.65 | 381.23 Thousand |
EPIGRAL
EPL
EQUAL200
ENIL
ENTERO
ENVIRO-SM