EPACK Durable Limited (EPACK)

INR 273.1

(1.37%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 180.6 182.6 175.0 178.6 443.78 Thousand
12 Apr, 2024 186.9 190.55 183.5 184.05 502.88 Thousand
10 Apr, 2024 190.4 193.4 184.55 189.2 677.67 Thousand
09 Apr, 2024 195.6 196.45 188.3 189.2 471.59 Thousand
08 Apr, 2024 187.7 196.1 187.5 194.6 1.56 Million
05 Apr, 2024 181.0 185.2 179.55 183.8 358.18 Thousand
04 Apr, 2024 182.7 184.5 177.3 182.45 602.09 Thousand
03 Apr, 2024 173.8 180.65 170.5 178.45 726.34 Thousand
02 Apr, 2024 159.0 176.4 159.0 172.75 1.64 Million
01 Apr, 2024 152.9 159.5 152.9 158.75 548.16 Thousand