EPACK Durable Limited (EPACK)
INR 378.7
(-4.39%)
INR 378.7
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 207.0 | 220.5 | 207.0 | 216.24 | 5.57 Million |
| 11 Jun, 2024 | 199.75 | 210.8 | 197.7 | 206.09 | 3.6 Million |
| 10 Jun, 2024 | 178.0 | 201.16 | 176.35 | 196.7 | 2.73 Million |
| 07 Jun, 2024 | 175.2 | 178.0 | 174.5 | 176.5 | 333 Thousand |
| 06 Jun, 2024 | 172.25 | 179.1 | 171.75 | 174.2 | 314.24 Thousand |
| 05 Jun, 2024 | 167.8 | 172.3 | 161.55 | 170.1 | 559.04 Thousand |
| 04 Jun, 2024 | 179.65 | 179.65 | 157.9 | 166.65 | 766.76 Thousand |
| 03 Jun, 2024 | 183.0 | 183.0 | 175.25 | 180.5 | 683.69 Thousand |
| 31 May, 2024 | 174.3 | 175.5 | 170.7 | 171.9 | 395.2 Thousand |
| 30 May, 2024 | 178.8 | 182.0 | 171.05 | 172.55 | 967.78 Thousand |
EPIGRAL
EPL
EQUAL200
ENIL
ENTERO
ENVIRO-SM