EPACK Durable Limited (EPACK)
INR 273.1
(1.37%)
INR 273.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 356.5 | 389.0 | 352.2 | 371.2 | 562.33 Thousand |
| 07 Oct, 2024 | 395.5 | 401.35 | 361.8 | 370.65 | 2.02 Million |
| 04 Oct, 2024 | 424.9 | 429.8 | 384.0 | 390.05 | 3.37 Million |
| 03 Oct, 2024 | 408.0 | 434.1 | 406.15 | 420.25 | 2.87 Million |
| 01 Oct, 2024 | 395.0 | 419.0 | 389.05 | 413.95 | 1.95 Million |
| 30 Sep, 2024 | 380.0 | 395.0 | 370.1 | 392.2 | 1.47 Million |
| 27 Sep, 2024 | 388.9 | 393.0 | 380.0 | 382.7 | 776.34 Thousand |
| 26 Sep, 2024 | 389.9 | 396.55 | 376.0 | 387.75 | 1.45 Million |
| 25 Sep, 2024 | 389.85 | 404.0 | 383.8 | 389.85 | 1.74 Million |
| 24 Sep, 2024 | 402.85 | 402.85 | 385.0 | 390.05 | 1.39 Million |
EPIGRAL
EPL
EQUAL200
ENIL
ENTERO
ENVIRO-SM