EPACK Durable Limited (EPACK)

INR 374.4

(-2.19%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 388.9 393.0 380.0 382.7 776.34 Thousand
26 Sep, 2024 389.9 396.55 376.0 387.75 1.45 Million
25 Sep, 2024 389.85 404.0 383.8 389.85 1.74 Million
24 Sep, 2024 402.85 402.85 385.0 390.05 1.39 Million
23 Sep, 2024 400.0 409.7 387.75 403.2 2.73 Million
20 Sep, 2024 380.1 403.65 370.0 398.8 2.86 Million
19 Sep, 2024 386.5 393.0 366.0 380.45 4.57 Million
18 Sep, 2024 376.2 393.75 375.0 382.75 3.93 Million
17 Sep, 2024 366.0 381.05 365.9 374.7 3.76 Million
16 Sep, 2024 350.0 393.15 346.25 364.2 12.75 Million