EPACK Durable Limited (EPACK)
INR 273.1
(1.37%)
INR 273.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 346.8 | 352.5 | 326.85 | 326.85 | 464.61 Thousand |
| 13 Mar, 2025 | 353.0 | 355.8 | 341.0 | 344.05 | 284.24 Thousand |
| 12 Mar, 2025 | 357.9 | 364.0 | 345.0 | 349.65 | 292.62 Thousand |
| 11 Mar, 2025 | 349.85 | 360.95 | 342.75 | 356.4 | 317.67 Thousand |
| 10 Mar, 2025 | 368.1 | 373.0 | 352.0 | 353.55 | 467.45 Thousand |
| 07 Mar, 2025 | 375.0 | 378.4 | 367.0 | 368.1 | 609.32 Thousand |
| 06 Mar, 2025 | 387.35 | 387.35 | 370.05 | 374.2 | 586.43 Thousand |
| 05 Mar, 2025 | 373.5 | 378.7 | 370.0 | 375.65 | 532.77 Thousand |
| 04 Mar, 2025 | 355.0 | 376.7 | 351.65 | 370.15 | 845.33 Thousand |
| 03 Mar, 2025 | 380.95 | 382.55 | 351.1 | 358.8 | 516.67 Thousand |
EPIGRAL
EPL
EQUAL200
ENIL
ENTERO
ENVIRO-SM