EPACK Durable Limited (EPACK.NS)

INR 494.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 183.9 187.1 181.7 185.95 293.99 Thousand
07 May, 2024 191.05 191.1 182.6 184.0 442.18 Thousand
06 May, 2024 199.0 199.7 189.0 190.25 578.38 Thousand
03 May, 2024 197.7 203.05 196.5 197.4 804.36 Thousand
02 May, 2024 198.0 200.5 193.05 194.8 520.58 Thousand
30 Apr, 2024 203.45 204.5 196.5 197.15 620.5 Thousand
29 Apr, 2024 209.4 209.9 203.0 203.4 563.86 Thousand
26 Apr, 2024 207.95 211.7 206.0 207.25 1 Million
25 Apr, 2024 206.35 213.0 205.0 206.9 1.63 Million
24 Apr, 2024 206.9 210.55 199.25 206.35 1.85 Million