EPACK Durable Limited (EPACK)

INR 273.1

(1.37%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 408.8 411.65 398.35 403.35 546.65 Thousand
16 Apr, 2025 412.8 412.8 401.0 406.75 2.18 Million
15 Apr, 2025 393.15 393.15 393.15 393.15 164.94 Thousand
11 Apr, 2025 374.45 374.45 367.0 374.45 418.77 Thousand
09 Apr, 2025 355.0 365.25 340.95 356.65 518.63 Thousand
08 Apr, 2025 357.35 360.0 346.35 356.8 368.41 Thousand
07 Apr, 2025 348.5 352.5 348.5 348.5 224.61 Thousand
04 Apr, 2025 382.0 384.0 362.65 366.8 667.12 Thousand
03 Apr, 2025 372.0 393.7 372.0 381.7 807.9 Thousand
02 Apr, 2025 375.85 385.0 365.75 381.55 599.67 Thousand