INR 494.0
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2024 | 167.8 | 172.3 | 161.55 | 170.1 | 559.04 Thousand |
04 Jun, 2024 | 179.65 | 179.65 | 157.9 | 166.65 | 766.76 Thousand |
03 Jun, 2024 | 183.0 | 183.0 | 175.25 | 180.5 | 683.69 Thousand |
31 May, 2024 | 174.3 | 175.5 | 170.7 | 171.9 | 395.2 Thousand |
30 May, 2024 | 178.8 | 182.0 | 171.05 | 172.55 | 967.78 Thousand |
29 May, 2024 | 178.95 | 183.15 | 177.1 | 178.75 | 582.18 Thousand |
28 May, 2024 | 192.95 | 195.0 | 187.35 | 188.2 | 410.23 Thousand |
27 May, 2024 | 193.55 | 197.0 | 191.3 | 192.55 | 434.42 Thousand |
24 May, 2024 | 184.25 | 193.5 | 183.4 | 192.1 | 972.18 Thousand |
23 May, 2024 | 179.95 | 184.5 | 179.35 | 183.65 | 309.05 Thousand |
EALT3
NORRIS
APOORVA
CHRYY
BCDS
POEL