EPACK Durable Limited (EPACK.NS)

INR 494.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 167.8 172.3 161.55 170.1 559.04 Thousand
04 Jun, 2024 179.65 179.65 157.9 166.65 766.76 Thousand
03 Jun, 2024 183.0 183.0 175.25 180.5 683.69 Thousand
31 May, 2024 174.3 175.5 170.7 171.9 395.2 Thousand
30 May, 2024 178.8 182.0 171.05 172.55 967.78 Thousand
29 May, 2024 178.95 183.15 177.1 178.75 582.18 Thousand
28 May, 2024 192.95 195.0 187.35 188.2 410.23 Thousand
27 May, 2024 193.55 197.0 191.3 192.55 434.42 Thousand
24 May, 2024 184.25 193.5 183.4 192.1 972.18 Thousand
23 May, 2024 179.95 184.5 179.35 183.65 309.05 Thousand