EPACK Durable Limited (EPACK)
INR 378.7
(-4.39%)
INR 378.7
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 529.0 | 533.4 | 515.1 | 527.2 | 293.9 Thousand |
| 16 Jan, 2025 | 538.0 | 538.0 | 520.55 | 523.8 | 431.38 Thousand |
| 15 Jan, 2025 | 518.25 | 540.3 | 508.5 | 516.4 | 963.71 Thousand |
| 14 Jan, 2025 | 513.05 | 535.8 | 513.05 | 518.95 | 3.32 Million |
| 13 Jan, 2025 | 541.15 | 559.8 | 540.05 | 540.05 | 547.37 Thousand |
| 10 Jan, 2025 | 568.45 | 588.0 | 568.45 | 568.45 | 1.63 Million |
| 09 Jan, 2025 | 629.0 | 632.0 | 598.35 | 598.35 | 605.57 Thousand |
| 08 Jan, 2025 | 650.0 | 669.95 | 621.05 | 629.8 | 1.4 Million |
| 07 Jan, 2025 | 629.0 | 642.35 | 610.1 | 642.35 | 1.27 Million |
| 06 Jan, 2025 | 647.0 | 652.8 | 599.0 | 611.8 | 2.27 Million |
EPIGRAL
EPL
EQUAL200
ENIL
ENTERO
ENVIRO-SM