EPACK Durable Limited (EPACK)
INR 273.1
(1.37%)
INR 273.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 365.65 | 373.0 | 364.0 | 370.55 | 456.01 Thousand |
| 16 May, 2025 | 365.75 | 369.4 | 361.15 | 362.95 | 378.29 Thousand |
| 15 May, 2025 | 374.0 | 374.0 | 363.4 | 363.95 | 377.9 Thousand |
| 14 May, 2025 | 362.8 | 371.35 | 358.0 | 367.25 | 890.3 Thousand |
| 13 May, 2025 | 357.0 | 357.0 | 352.1 | 357.0 | 1.12 Million |
| 12 May, 2025 | 340.0 | 340.0 | 340.0 | 340.0 | 54.56 Thousand |
| 09 May, 2025 | 318.0 | 325.5 | 316.0 | 323.85 | 554.11 Thousand |
| 08 May, 2025 | 348.0 | 349.95 | 326.1 | 330.6 | 536.31 Thousand |
| 07 May, 2025 | 336.9 | 347.0 | 331.3 | 341.95 | 516.73 Thousand |
| 06 May, 2025 | 358.0 | 358.0 | 340.65 | 340.65 | 487.63 Thousand |
EPIGRAL
EPL
EQUAL200
ENIL
ENTERO
ENVIRO-SM