EPACK Durable Limited (EPACK.NS)

INR 494.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 236.9 248.45 236.0 245.15 849.39 Thousand
16 Aug, 2024 239.95 240.7 231.6 233.0 563.66 Thousand
14 Aug, 2024 242.1 244.6 235.4 236.1 425.28 Thousand
13 Aug, 2024 252.4 253.85 240.1 241.0 536.15 Thousand
12 Aug, 2024 241.0 253.05 239.35 249.5 792.83 Thousand
09 Aug, 2024 247.0 247.0 241.0 241.45 312.3 Thousand
08 Aug, 2024 245.0 247.5 240.7 241.8 419.43 Thousand
07 Aug, 2024 247.9 249.3 240.9 244.5 471.94 Thousand
06 Aug, 2024 244.15 251.35 239.55 242.4 707.53 Thousand
05 Aug, 2024 250.0 253.55 238.3 241.0 1.24 Million