EPACK Durable Limited (EPACK.NS)

INR 494.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 356.5 389.0 352.2 371.2 562.56 Thousand
07 Oct, 2024 395.5 401.35 361.8 370.65 2.02 Million
04 Oct, 2024 424.9 429.8 384.0 390.05 3.37 Million
03 Oct, 2024 408.0 434.1 406.15 420.25 2.87 Million
01 Oct, 2024 395.0 419.0 389.05 413.95 1.95 Million
30 Sep, 2024 380.0 395.0 370.1 392.2 1.47 Million
27 Sep, 2024 388.9 393.0 380.0 382.7 776.34 Thousand
26 Sep, 2024 389.9 396.55 376.0 387.75 1.45 Million
25 Sep, 2024 389.85 404.0 383.8 389.85 1.74 Million
24 Sep, 2024 402.85 402.85 385.0 390.05 1.39 Million