EPACK Durable Limited (EPACK)
INR 273.1
(1.37%)
INR 273.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 387.95 | 388.9 | 378.75 | 384.35 | 398.45 Thousand |
| 25 Aug, 2025 | 390.0 | 395.0 | 385.1 | 388.35 | 808.58 Thousand |
| 22 Aug, 2025 | 375.0 | 389.7 | 375.0 | 385.1 | 665.85 Thousand |
| 21 Aug, 2025 | 383.9 | 384.6 | 375.5 | 377.35 | 411.37 Thousand |
| 20 Aug, 2025 | 388.05 | 389.55 | 380.35 | 382.4 | 670.56 Thousand |
| 19 Aug, 2025 | 375.8 | 389.9 | 374.4 | 388.55 | 1 Million |
| 18 Aug, 2025 | 382.8 | 396.3 | 373.0 | 374.4 | 3.23 Million |
| 14 Aug, 2025 | 375.0 | 378.55 | 361.1 | 362.8 | 604.03 Thousand |
| 13 Aug, 2025 | 376.85 | 383.4 | 372.0 | 376.15 | 605.09 Thousand |
| 12 Aug, 2025 | 382.0 | 384.9 | 371.25 | 375.05 | 936.9 Thousand |
EPIGRAL
EPL
EQUAL200
ENIL
ENTERO
ENVIRO-SM