Entero Healthcare Solutions Limited (ENTERO.NS)
INR 1288.7
(-1.96%)
INR 1288.7
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1151.75 | 1159.0 | 1131.8 | 1140.0 | 28.29 Thousand |
| 26 Apr, 2024 | 1175.0 | 1183.25 | 1136.4 | 1151.75 | 24.98 Thousand |
| 25 Apr, 2024 | 1182.35 | 1207.95 | 1160.0 | 1169.65 | 45.79 Thousand |
| 24 Apr, 2024 | 1204.95 | 1225.0 | 1197.2 | 1208.25 | 178.85 Thousand |
| 23 Apr, 2024 | 1162.6 | 1225.0 | 1162.6 | 1204.05 | 348.87 Thousand |
| 22 Apr, 2024 | 1134.95 | 1157.0 | 1130.0 | 1144.2 | 55.63 Thousand |
| 19 Apr, 2024 | 1113.0 | 1133.95 | 1097.7 | 1128.2 | 68.85 Thousand |
| 18 Apr, 2024 | 1099.2 | 1148.55 | 1099.2 | 1113.05 | 92.1 Thousand |
| 16 Apr, 2024 | 1111.0 | 1134.65 | 1080.0 | 1097.25 | 80.49 Thousand |
| 15 Apr, 2024 | 1165.0 | 1165.0 | 1105.05 | 1129.25 | 81.16 Thousand |
2540
7914
1812
NPTVF
6981
PTEFF