Entero Healthcare Solutions Limited (ENTERO.NS)

INR 1160.55

(3.01%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1135.65 1180.0 1130.0 1160.55 121.05 Thousand
09 Apr, 2025 1123.0 1139.25 1105.05 1126.6 32.74 Thousand
08 Apr, 2025 1161.0 1161.15 1116.25 1124.85 76.81 Thousand
07 Apr, 2025 1080.0 1199.0 1080.0 1146.6 117.5 Thousand
04 Apr, 2025 1184.6 1222.05 1150.15 1190.0 78.44 Thousand
03 Apr, 2025 1163.45 1192.65 1155.8 1177.7 78.44 Thousand
02 Apr, 2025 1162.85 1179.9 1143.15 1161.9 46.03 Thousand
01 Apr, 2025 1152.0 1162.0 1139.55 1154.65 38.07 Thousand
28 Mar, 2025 1136.45 1154.45 1125.0 1137.0 73.69 Thousand
27 Mar, 2025 1130.95 1145.5 1115.15 1136.6 73.69 Thousand