Entero Healthcare Solutions Limited (ENTERO.NS)
INR 1288.7
(-1.96%)
INR 1288.7
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1285.6 | 1287.0 | 1190.0 | 1200.7 | 259.23 Thousand |
| 23 May, 2025 | 1449.8 | 1452.2 | 1438.5 | 1450.0 | 273.00 |
| 22 May, 2025 | 1385.2 | 1429.4 | 1385.2 | 1428.8 | 3147.00 |
| 21 May, 2025 | 1449.0 | 1457.9 | 1422.3 | 1426.5 | 1089.00 |
| 20 May, 2025 | 1465.3 | 1466.2 | 1440.0 | 1454.1 | 1578.00 |
| 19 May, 2025 | 1495.0 | 1495.0 | 1482.2 | 1484.1 | 559.00 |
| 16 May, 2025 | 1500.0 | 1500.0 | 1468.1 | 1479.5 | 25.32 Thousand |
| 15 May, 2025 | 1455.3 | 1497.9 | 1444.2 | 1490.8 | 51.75 Thousand |
| 14 May, 2025 | 1445.2 | 1480.8 | 1438.1 | 1455.3 | 46.41 Thousand |
| 13 May, 2025 | 1389.9 | 1468.9 | 1385.9 | 1454.4 | 45.42 Thousand |
2540
7914
1812
NPTVF
6981
PTEFF