Entero Healthcare Solutions Ltd. (ENTERO)
INR 1051.2
(-0.19%)
INR 1051.2
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1053.2 | 1054.6 | 1042.7 | 1051.2 | 34.61 Thousand |
| 02 Dec, 2025 | 1050.3 | 1056.0 | 1034.3 | 1053.2 | 38.42 Thousand |
| 01 Dec, 2025 | 1060.0 | 1067.8 | 1045.2 | 1050.3 | 70.97 Thousand |
| 28 Nov, 2025 | 1033.8 | 1073.3 | 1022.0 | 1062.7 | 75.18 Thousand |
| 27 Nov, 2025 | 1053.1 | 1054.1 | 1031.5 | 1033.8 | 56.61 Thousand |
| 26 Nov, 2025 | 1052.0 | 1059.9 | 1042.6 | 1050.1 | 72.55 Thousand |
| 25 Nov, 2025 | 1064.1 | 1065.1 | 1050.7 | 1059.9 | 87.83 Thousand |
| 24 Nov, 2025 | 1065.2 | 1075.9 | 1041.2 | 1064.1 | 69.44 Thousand |
| 21 Nov, 2025 | 1080.0 | 1080.0 | 1051.5 | 1062.1 | 74.87 Thousand |
| 20 Nov, 2025 | 1086.0 | 1089.0 | 1065.1 | 1070.3 | 87.98 Thousand |
ENVIRO-SM
EPACK
EPIGRAL
ENFUSE-SM
ENGINERSIN
ENIL