Entero Healthcare Solutions Limited (ENTERO.NS)

INR 1312.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1136.45 1154.45 1125.0 1137.0 73.69 Thousand
27 Mar, 2025 1130.95 1145.5 1115.15 1136.6 73.69 Thousand
26 Mar, 2025 1144.9 1144.9 1116.05 1127.2 177.95 Thousand
25 Mar, 2025 1160.0 1160.05 1105.15 1130.55 177.95 Thousand
24 Mar, 2025 1173.0 1176.0 1142.0 1147.9 119.87 Thousand
21 Mar, 2025 1171.0 1182.35 1158.4 1169.5 64.05 Thousand
20 Mar, 2025 1173.25 1184.0 1151.25 1165.15 64.05 Thousand
19 Mar, 2025 1163.2 1174.9 1128.85 1149.05 79.32 Thousand
18 Mar, 2025 1147.0 1190.2 1138.75 1152.85 58.38 Thousand
17 Mar, 2025 1179.9 1186.35 1134.75 1145.55 27.86 Thousand