Entero Healthcare Solutions Ltd. (ENTERO)
INR 1051.2
(-0.19%)
INR 1051.2
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1134.1 | 1134.1 | 1079.0 | 1083.9 | 161.42 Thousand |
| 18 Nov, 2025 | 1136.8 | 1139.0 | 1116.0 | 1134.1 | 104.69 Thousand |
| 17 Nov, 2025 | 1125.9 | 1142.7 | 1122.3 | 1136.3 | 76.18 Thousand |
| 14 Nov, 2025 | 1149.0 | 1152.2 | 1100.0 | 1121.3 | 143.51 Thousand |
| 13 Nov, 2025 | 1156.0 | 1203.3 | 1121.5 | 1147.1 | 410.29 Thousand |
| 12 Nov, 2025 | 1092.0 | 1141.3 | 1082.0 | 1134.4 | 118.09 Thousand |
| 11 Nov, 2025 | 1150.0 | 1150.0 | 1085.2 | 1089.0 | 117.26 Thousand |
| 10 Nov, 2025 | 1100.0 | 1169.8 | 1082.4 | 1143.0 | 292.75 Thousand |
| 07 Nov, 2025 | 1051.0 | 1101.0 | 1037.5 | 1089.3 | 116.63 Thousand |
| 06 Nov, 2025 | 1080.5 | 1086.7 | 1050.0 | 1057.6 | 117.56 Thousand |
ENVIRO-SM
EPACK
EPIGRAL
ENFUSE-SM
ENGINERSIN
ENIL