Entero Healthcare Solutions Limited (ENTERO.NS)
INR 1288.7
(-1.96%)
INR 1288.7
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1234.0 | 1239.6 | 1227.7 | 1233.9 | 2753.00 |
| 05 Jun, 2025 | 1211.0 | 1219.9 | 1205.7 | 1206.5 | 3442.00 |
| 04 Jun, 2025 | 1211.0 | 1249.9 | 1201.1 | 1209.0 | 3673.00 |
| 03 Jun, 2025 | 1220.0 | 1254.9 | 1217.7 | 1254.7 | 7060.00 |
| 02 Jun, 2025 | 1219.6 | 1219.6 | 1178.0 | 1181.3 | 8414.00 |
| 30 May, 2025 | 1285.6 | 1287.0 | 1190.0 | 1200.7 | 259.23 Thousand |
| 29 May, 2025 | 1350.1 | 1366.0 | 1271.0 | 1286.6 | 179.92 Thousand |
| 28 May, 2025 | 1465.5 | 1465.5 | 1298.4 | 1342.0 | 303.94 Thousand |
| 27 May, 2025 | 1480.0 | 1485.0 | 1451.0 | 1461.2 | 49.15 Thousand |
| 26 May, 2025 | 1450.0 | 1510.8 | 1436.4 | 1477.3 | 54.43 Thousand |
2540
7914
1812
NPTVF
6981
PTEFF