Entero Healthcare Solutions Limited (ENTERO.NS)
INR 1312.3
(0.18%)
INR 1312.3
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1332.0 | 1332.0 | 1291.0 | 1312.3 | 49.05 Thousand |
| 15 Apr, 2025 | 1172.0 | 1392.7 | 1172.0 | 1330.9 | 116.68 Thousand |
| 11 Apr, 2025 | 1135.65 | 1180.0 | 1130.0 | 1160.55 | 121.05 Thousand |
| 09 Apr, 2025 | 1123.0 | 1139.25 | 1105.05 | 1126.6 | 32.74 Thousand |
| 08 Apr, 2025 | 1161.0 | 1161.15 | 1116.25 | 1124.85 | 76.81 Thousand |
| 07 Apr, 2025 | 1080.0 | 1199.0 | 1080.0 | 1146.6 | 117.5 Thousand |
| 04 Apr, 2025 | 1184.6 | 1222.05 | 1150.15 | 1190.0 | 78.44 Thousand |
| 03 Apr, 2025 | 1163.45 | 1192.65 | 1155.8 | 1177.7 | 78.44 Thousand |
| 02 Apr, 2025 | 1162.85 | 1179.9 | 1143.15 | 1161.9 | 46.03 Thousand |
| 01 Apr, 2025 | 1152.0 | 1162.0 | 1139.55 | 1154.65 | 38.07 Thousand |
2540
7914
1812
NPTVF
6981
PTEFF