Entero Healthcare Solutions Limited (ENTERO.NS)
INR 1288.7
(-1.96%)
INR 1288.7
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1116.75 | 1116.75 | 1060.5 | 1083.3 | 87.59 Thousand |
| 11 Mar, 2024 | 1100.25 | 1124.0 | 1090.15 | 1115.9 | 187.95 Thousand |
| 07 Mar, 2024 | 1039.0 | 1099.9 | 1039.0 | 1094.2 | 212.53 Thousand |
| 06 Mar, 2024 | 1055.05 | 1079.8 | 1025.0 | 1032.3 | 121.77 Thousand |
| 05 Mar, 2024 | 1034.7 | 1065.5 | 1032.15 | 1059.3 | 103.16 Thousand |
| 04 Mar, 2024 | 1028.25 | 1060.65 | 1010.0 | 1036.55 | 312.83 Thousand |
| 01 Mar, 2024 | 1096.0 | 1125.95 | 1013.15 | 1017.5 | 393.3 Thousand |
| 29 Feb, 2024 | 1037.4 | 1102.0 | 1031.1 | 1082.85 | 141.2 Thousand |
| 28 Feb, 2024 | 1116.0 | 1121.0 | 1002.35 | 1037.4 | 506.91 Thousand |
| 27 Feb, 2024 | 1135.0 | 1153.7 | 1112.0 | 1121.0 | 259.97 Thousand |
2540
7914
1812
NPTVF
6981
PTEFF