Entero Healthcare Solutions Limited (ENTERO.NS)
INR 1288.7
(-1.96%)
INR 1288.7
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1165.0 | 1165.0 | 1105.05 | 1129.25 | 81.16 Thousand |
| 12 Apr, 2024 | 1114.95 | 1202.3 | 1089.0 | 1170.55 | 831.19 Thousand |
| 10 Apr, 2024 | 1005.0 | 1012.95 | 999.0 | 1001.95 | 35.59 Thousand |
| 09 Apr, 2024 | 995.95 | 1028.5 | 995.85 | 1005.1 | 60.56 Thousand |
| 08 Apr, 2024 | 1006.95 | 1015.9 | 992.0 | 994.45 | 31.64 Thousand |
| 05 Apr, 2024 | 1004.1 | 1008.2 | 1000.0 | 1005.9 | 27.11 Thousand |
| 04 Apr, 2024 | 997.2 | 1008.25 | 997.2 | 1004.1 | 39.44 Thousand |
| 03 Apr, 2024 | 1004.95 | 1005.2 | 985.35 | 996.8 | 87.2 Thousand |
| 02 Apr, 2024 | 1010.6 | 1011.45 | 992.1 | 993.75 | 53.9 Thousand |
| 01 Apr, 2024 | 995.0 | 1014.0 | 995.0 | 1001.65 | 35.88 Thousand |
2540
7914
1812
NPTVF
6981
PTEFF