Entero Healthcare Solutions Limited (ENTERO.NS)
INR 1312.3
(0.18%)
INR 1312.3
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1028.25 | 1060.65 | 1010.0 | 1036.55 | 312.83 Thousand |
| 01 Mar, 2024 | 1096.0 | 1125.95 | 1013.15 | 1017.5 | 393.3 Thousand |
| 29 Feb, 2024 | 1037.4 | 1102.0 | 1031.1 | 1082.85 | 141.2 Thousand |
| 28 Feb, 2024 | 1116.0 | 1121.0 | 1002.35 | 1037.4 | 506.91 Thousand |
| 27 Feb, 2024 | 1135.0 | 1153.7 | 1112.0 | 1121.0 | 259.97 Thousand |
| 26 Feb, 2024 | 1146.55 | 1185.15 | 1100.3 | 1130.5 | 191.75 Thousand |
| 23 Feb, 2024 | 1161.95 | 1174.9 | 1156.05 | 1169.15 | 127.54 Thousand |
| 22 Feb, 2024 | 1166.55 | 1186.95 | 1139.1 | 1158.15 | 113.66 Thousand |
| 21 Feb, 2024 | 1162.1 | 1197.9 | 1150.0 | 1166.6 | 415.99 Thousand |
| 20 Feb, 2024 | 1150.0 | 1198.0 | 1140.35 | 1161.2 | 678.77 Thousand |
2540
7914
1812
NPTVF
6981
PTEFF