Entero Healthcare Solutions Limited (ENTERO.NS)
INR 1288.7
(-1.96%)
INR 1288.7
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1044.95 | 1046.0 | 1014.95 | 1041.55 | 9823.00 |
| 13 May, 2024 | 1056.95 | 1056.95 | 1020.65 | 1031.65 | 26.04 Thousand |
| 10 May, 2024 | 1055.3 | 1067.5 | 1023.15 | 1047.1 | 18.81 Thousand |
| 09 May, 2024 | 1096.0 | 1096.0 | 1049.0 | 1055.3 | 21.78 Thousand |
| 08 May, 2024 | 1081.0 | 1098.6 | 1072.25 | 1076.85 | 15.48 Thousand |
| 07 May, 2024 | 1087.0 | 1098.15 | 1070.05 | 1095.0 | 46.09 Thousand |
| 06 May, 2024 | 1100.0 | 1111.95 | 1072.3 | 1080.2 | 44.13 Thousand |
| 03 May, 2024 | 1135.95 | 1146.65 | 1078.15 | 1096.0 | 55.93 Thousand |
| 02 May, 2024 | 1159.95 | 1183.8 | 1124.2 | 1130.35 | 45.69 Thousand |
| 30 Apr, 2024 | 1138.95 | 1206.0 | 1138.95 | 1170.7 | 53.59 Thousand |
2540
7914
1812
NPTVF
6981
PTEFF