Entero Healthcare Solutions Limited (ENTERO.NS)
INR 1288.7
(-1.96%)
INR 1288.7
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1023.65 | 1035.0 | 1009.0 | 1018.85 | 104.57 Thousand |
| 11 Jun, 2024 | 1044.35 | 1045.5 | 1017.55 | 1024.35 | 41.95 Thousand |
| 10 Jun, 2024 | 1064.0 | 1064.0 | 1040.0 | 1044.9 | 50.3 Thousand |
| 07 Jun, 2024 | 1038.95 | 1044.75 | 1030.5 | 1035.5 | 22.35 Thousand |
| 06 Jun, 2024 | 1031.7 | 1044.95 | 1023.35 | 1040.0 | 25.59 Thousand |
| 05 Jun, 2024 | 1037.0 | 1037.0 | 999.0 | 1031.7 | 30.92 Thousand |
| 04 Jun, 2024 | 1016.0 | 1033.55 | 991.1 | 1028.3 | 105.75 Thousand |
| 03 Jun, 2024 | 1035.1 | 1043.95 | 1017.0 | 1029.45 | 35.96 Thousand |
| 31 May, 2024 | 999.95 | 1041.6 | 999.95 | 1028.35 | 69.59 Thousand |
| 30 May, 2024 | 1060.0 | 1060.0 | 994.0 | 996.1 | 179.6 Thousand |
2540
7914
1812
NPTVF
6981
PTEFF