Entero Healthcare Solutions Limited (ENTERO.NS)
INR 1288.7
(-1.96%)
INR 1288.7
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1086.45 | 1098.5 | 1069.85 | 1091.75 | 12.15 Thousand |
| 10 Jul, 2024 | 1091.95 | 1091.95 | 1064.0 | 1086.45 | 12.01 Thousand |
| 09 Jul, 2024 | 1109.0 | 1117.6 | 1076.05 | 1080.8 | 35.45 Thousand |
| 08 Jul, 2024 | 1128.1 | 1136.45 | 1108.1 | 1118.7 | 16.97 Thousand |
| 05 Jul, 2024 | 1114.9 | 1142.0 | 1104.05 | 1128.1 | 46.89 Thousand |
| 04 Jul, 2024 | 1126.95 | 1128.35 | 1103.1 | 1112.75 | 56.64 Thousand |
| 03 Jul, 2024 | 1059.9 | 1122.8 | 1050.05 | 1117.85 | 254.98 Thousand |
| 02 Jul, 2024 | 1062.05 | 1070.0 | 1042.0 | 1047.25 | 38.78 Thousand |
| 01 Jul, 2024 | 1045.0 | 1068.6 | 1038.45 | 1064.1 | 38.47 Thousand |
| 28 Jun, 2024 | 1054.95 | 1058.95 | 1031.6 | 1040.2 | 25.24 Thousand |
2540
7914
1812
NPTVF
6981
PTEFF