Entero Healthcare Solutions Limited (ENTERO.NS)
INR 1288.7
(-1.96%)
INR 1288.7
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1231.0 | 1257.7 | 1200.05 | 1235.85 | 41.08 Thousand |
| 09 Aug, 2024 | 1250.0 | 1250.0 | 1215.1 | 1230.7 | 104.37 Thousand |
| 08 Aug, 2024 | 1238.0 | 1252.95 | 1205.6 | 1222.05 | 63.97 Thousand |
| 07 Aug, 2024 | 1222.0 | 1265.0 | 1199.35 | 1259.95 | 59.76 Thousand |
| 06 Aug, 2024 | 1202.0 | 1250.8 | 1202.0 | 1218.1 | 27.12 Thousand |
| 05 Aug, 2024 | 1203.05 | 1234.55 | 1190.05 | 1214.8 | 52.58 Thousand |
| 02 Aug, 2024 | 1235.45 | 1259.9 | 1147.0 | 1245.0 | 67.92 Thousand |
| 01 Aug, 2024 | 1182.0 | 1265.0 | 1182.0 | 1260.4 | 194.21 Thousand |
| 31 Jul, 2024 | 1200.0 | 1200.0 | 1181.0 | 1195.85 | 15.21 Thousand |
| 30 Jul, 2024 | 1179.95 | 1205.85 | 1179.95 | 1188.2 | 15.9 Thousand |
2540
7914
1812
NPTVF
6981
PTEFF