Entero Healthcare Solutions Limited (ENTERO.NS)

INR 1288.7

(-1.96%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1301.0 1317.05 1292.6 1301.2 33.71 Thousand
26 Aug, 2024 1290.0 1324.9 1288.0 1305.65 41.61 Thousand
25 Aug, 2024 1290.0 1324.9 1288.0 1305.65 41.61 Thousand
23 Aug, 2024 1278.05 1306.95 1272.05 1288.85 24.13 Thousand
22 Aug, 2024 1305.05 1311.05 1268.85 1280.9 24.12 Thousand
21 Aug, 2024 1325.95 1325.95 1292.6 1305.05 164.63 Thousand
20 Aug, 2024 1300.35 1306.3 1279.95 1298.4 164.63 Thousand
19 Aug, 2024 1259.0 1320.9 1258.95 1300.35 177.22 Thousand
18 Aug, 2024 1259.0 1320.9 1258.95 1300.35 177.22 Thousand
16 Aug, 2024 1255.0 1257.7 1220.0 1238.85 38.86 Thousand