Entero Healthcare Solutions Limited (ENTERO.NS)
INR 1288.7
(-1.96%)
INR 1288.7
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1450.0 | 1450.0 | 1340.05 | 1349.85 | 37.24 Thousand |
| 17 Sep, 2024 | 1410.35 | 1422.7 | 1385.0 | 1393.2 | 17.08 Thousand |
| 16 Sep, 2024 | 1412.15 | 1432.15 | 1378.05 | 1415.05 | 52.29 Thousand |
| 15 Sep, 2024 | 1412.15 | 1419.8 | 1400.0 | 1400.0 | 404.00 |
| 13 Sep, 2024 | 1474.45 | 1474.45 | 1425.0 | 1432.15 | 18.86 Thousand |
| 12 Sep, 2024 | 1495.0 | 1505.0 | 1448.75 | 1460.15 | 44.63 Thousand |
| 11 Sep, 2024 | 1400.3 | 1510.9 | 1395.55 | 1503.95 | 171.36 Thousand |
| 10 Sep, 2024 | 1378.05 | 1408.9 | 1378.05 | 1400.3 | 171.36 Thousand |
| 09 Sep, 2024 | 1400.5 | 1420.0 | 1382.5 | 1387.6 | 100.42 Thousand |
| 08 Sep, 2024 | 1400.5 | 1420.0 | 1382.5 | 1387.6 | 19.08 Thousand |
2540
7914
1812
NPTVF
6981
PTEFF