Entero Healthcare Solutions Limited (ENTERO.NS)
INR 1288.7
(-1.96%)
INR 1288.7
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1355.2 | 1409.4 | 1348.0 | 1382.45 | 58.93 Thousand |
| 01 Oct, 2024 | 1370.0 | 1399.0 | 1342.05 | 1376.05 | 130.8 Thousand |
| 30 Sep, 2024 | 1434.0 | 1434.9 | 1351.2 | 1365.7 | 62 Thousand |
| 27 Sep, 2024 | 1325.0 | 1450.0 | 1325.0 | 1435.3 | 168.84 Thousand |
| 26 Sep, 2024 | 1329.45 | 1333.0 | 1284.0 | 1314.25 | 62.75 Thousand |
| 25 Sep, 2024 | 1365.55 | 1365.55 | 1305.0 | 1314.1 | 196.99 Thousand |
| 24 Sep, 2024 | 1433.55 | 1433.55 | 1336.0 | 1347.15 | 60.67 Thousand |
| 23 Sep, 2024 | 1351.25 | 1449.95 | 1351.25 | 1433.55 | 38.71 Thousand |
| 20 Sep, 2024 | 1364.0 | 1383.6 | 1332.9 | 1366.6 | 20.57 Thousand |
| 19 Sep, 2024 | 1381.0 | 1381.0 | 1329.75 | 1364.25 | 32.61 Thousand |
2540
7914
1812
NPTVF
6981
PTEFF